Markets

Previous Open High Low Last Change Close
ETHANOL Jul '18 1.420 1.420 1.422 1.415 1.418 -0.002 1.418
ETHANOL Aug '18 1.435 1.429 1.435 1.427 1.431 -0.004 1.431
ETHANOL Sep '18 1.445 1.437 1.444 1.437 1.444 -0.001 1.444
CORN Jul '18 357'0 358'0 359'6 355'0 357'2 0'2 357'2
CORN Sep '18 366'4 367'0 368'6 364'2 366'4 0'0 366'4
CORN Dec '18 378'2 379'0 380'4 375'6 378'0 -0'2 378'0
SOYBEANS Jul '18 880'4 879'2 897'4 878'6 894'4 14'0 894'4
SOYBEANS Aug '18 885'4 884'4 902'4 884'4 900'0 14'4 900'0
SOYBEANS Sep '18 891'2 889'2 908'4 889'2 906'0 14'6 906'0
WHEAT Jul '18 495'2 495'6 497'4 487'0 491'2 -4'0 491'2
WHEAT Sep '18 506'6 506'6 509'4 498'4 504'2 -2'4 504'2
WHEAT Dec '18 523'0 523'0 525'4 515'0 521'4 -1'4 521'4
LIVE CATTLE Jun '18 108.650 108.575 108.700 107.900 108.275 -0.375 108.275
LIVE CATTLE Aug '18 106.125 105.850 106.600 105.525 105.900 -0.225 105.900
LIVE CATTLE Oct '18 109.000 108.750 109.650 108.375 109.400 0.400 109.400
LEAN HOGS Jul '18 80.475 80.250 80.350 79.150 79.825 -0.650 79.825
LEAN HOGS Aug '18 75.725 75.475 75.475 74.525 75.375 -0.350 75.375
LEAN HOGS Oct '18 61.525 61.200 61.400 60.325 61.300 -0.225 61.300
SOYBEAN MEAL Jul '18 3318 3316 3399 3313 3391 73 3391
SOYBEAN MEAL Aug '18 3328 3323 3407 3323 3400 72 3400
SOYBEAN MEAL Sep '18 3335 3336 3410 3332 3403 68 3403
CANADIAN DOLLAR Jul '18 0.752100 0.751450 0.754200 0.748800 0.753300 0.001200 0.753300
CANADIAN DOLLAR Aug '18 0.752450 0.752900 0.752900 0.748700 0.753700 0.001250 0.753700
CANADIAN DOLLAR Sep '18 0.752850 0.751950 0.755250 0.748250 0.754150 0.001300 0.754150
DTN Click here for info on Exchange delays.

Ag's HR Coach

If an employee isn't living up to expectations, it could be time to let them go. Here are some tips on how to make the separation with underperforming employees less stressful.Read more

Todd's Take

Unusual noncommercial behavior in corn raises new questions in 2018-19.Read more

Ag Worker Overhaul Doubtful

An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday.Read more

View From the Cab

The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas.Read more

Herbicide Injury Reported

EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.Read more

Cash Market Moves

While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.Read more

Todd's Take

I get no pleasure bringing more bearish news to grain and oilseed markets, but major changes are taking place that should not be ignored.Read more

USDA Crop Progress

The U.S. corn crop's good-to-excellent rating is the highest for this time of year in nearly two decades, according to the USDA National Ag Statistics Service's latest Crop Progress report.Read more

USDA Crop Progress

The U.S. corn crop's good-to-excellent rating is the highest for this time of year in nearly two decades, according to the USDA National Ag Statistics Service's latest Crop Progress report.Read more