Markets

Previous Open High Low Last Change Close
ETHANOL Sep '17 1.510 1.500 1.526 1.500 1.507 -0.003 1.507
ETHANOL Oct '17 1.489 1.488 1.495 1.482 1.486 -0.003 1.486
ETHANOL Nov '17 1.460 1.463 1.463 1.458 1.457 -0.003 1.457
CORN Sep '17 350'4 350'0 352'4 349'6 352'0 1'4 352'0
CORN Dec '17 364'2 364'0 366'2 363'4 365'6 1'4 365'6
CORN Mar '18 376'2 375'6 378'0 375'4 377'6 1'4 377'6
SOYBEANS Sep '17 930'2 929'6 939'0 927'6 937'4 7'2 937'4
SOYBEANS Nov '17 933'0 932'6 939'0 929'4 937'6 4'6 937'6
SOYBEANS Jan '18 941'2 940'4 946'4 937'4 945'6 4'4 945'6
WHEAT Sep '17 414'0 414'0 417'6 412'0 416'0 2'0 416'0
WHEAT Dec '17 440'6 440'6 444'4 438'6 442'4 1'6 442'4
WHEAT Mar '18 463'6 463'4 467'6 461'4 465'2 1'4 465'2
LIVE CATTLE Aug '17 107.125 106.975 107.450 105.750 106.375 -0.750 106.375
LIVE CATTLE Oct '17 106.225 105.925 106.850 104.750 105.900 -0.325 105.900
LIVE CATTLE Dec '17 108.275 108.025 108.625 106.725 107.850 -0.425 107.850
LEAN HOGS Oct '17 66.925 66.500 66.800 65.425 66.125 -0.800 66.125
LEAN HOGS Dec '17 61.800 61.600 61.625 60.475 61.325 -0.475 61.325
LEAN HOGS Feb '18 66.300 65.950 66.075 65.175 66.000 -0.300 66.000
SOYBEAN MEAL Sep '17 2961 2962 2976 2946 2972 11 2972
SOYBEAN MEAL Oct '17 2977 2980 2992 2962 2987 10 2987
SOYBEAN MEAL Dec '17 3000 3002 3016 2984 3005 5 3005
CANADIAN DOLLAR Sep '17 0.790600 0.789000 0.796700 0.788250 0.795400 0.004800 0.795400
CANADIAN DOLLAR Oct '17 0.790850 0.794500 0.796750 0.794450 0.795700 0.004850 0.795700
CANADIAN DOLLAR Nov '17 0.791100 0.794200 0.796600 0.794200 0.795850 0.004750 0.795850
DTN Click here for info on Exchange delays.

Biofuels Under a Microscope

The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds.Read more

WOTUS Comment Deadline Extended

The public comment period on a proposed change to the waters of the United States, or WOTUS, rule was extended to Sept. 27.Read more

SDS Myth-Busting

With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.Read more

Dicamba Estimates Escalate

There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.Read more

View From the Cab

View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, are moving their 2016 corn to town to make room for the new crop, but in Miami, Oklahoma, Zack Rendel has seen rain three times in the last week.Read more

Soil Warriors

The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.Read more

DTN Retail Fertilizer Trends

The average retail price of 10-34-0 was up 2% the second week of August 2017 compared to a month earlier, while prices for all other major fertilizers continued to move lower.Read more

Cash Market Moves

A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.Read more

Todd's Take

Soybeans have had every bearish threat thrown their way in 2017, but continue to be the more profitable row crop Midwestern farmers grow and store.Read more