Markets

Previous Open High Low Last Change Close
ETHANOL Feb '20 1.304 1.299 1.312 1.290 1.314 0.010 1.314
ETHANOL Mar '20 1.321 1.324 1.356 1.323 1.347 0.026 1.347
ETHANOL Apr '20 1.341 1.341 1.341 1.341 1.367 0.026 1.367
CORN Mar '20 386'4 385'4 388'2 385'0 388'0 1'4 386'4
CORN May '20 392'0 390'6 393'2 390'4 393'0 1'0 392'0
CORN Jul '20 397'2 395'6 398'0 395'6 398'0 0'6 397'2
SOYBEANS Mar '20 895'0 896'0 903'0 895'6 902'4 7'4 895'0
SOYBEANS May '20 909'0 909'6 917'0 909'4 916'4 7'4 909'0
SOYBEANS Jul '20 922'2 923'2 930'0 923'0 930'0 7'6 922'2
WHEAT Mar '20 569'6 571'0 573'2 568'0 572'2 2'4 569'6
WHEAT May '20 568'4 570'6 571'6 567'4 571'0 2'4 568'4
WHEAT Jul '20 567'2 568'2 570'6 566'2 569'6 2'4 567'2
LIVE CATTLE Feb '20 122.250 122.400 123.100 122.100 122.150 -0.100 122.150
LIVE CATTLE Apr '20 121.300 121.275 121.850 120.625 120.700 -0.600 120.700
LIVE CATTLE Jun '20 113.025 113.150 113.725 112.400 112.475 -0.550 112.475
LEAN HOGS Feb '20 65.950 66.500 67.050 66.150 66.225 0.275 66.225
LEAN HOGS Apr '20 70.450 71.100 72.400 70.875 71.300 0.850 71.300
LEAN HOGS May '20 76.975 77.500 78.325 77.500 77.650 0.675 77.650
SOYBEAN MEAL Mar '20 2976 2978 2989 2977 2984 8 2976
SOYBEAN MEAL May '20 3019 3021 3032 3019 3027 8 3019
SOYBEAN MEAL Jul '20 3062 3061 3073 3061 3069 7 3062
CANADIAN DOLLAR Feb '20 0.759200 0.759850 0.759600
CANADIAN DOLLAR Mar '20 0.759200 0.759950 0.759950 0.759500 0.759700 0.000500 0.759200
CANADIAN DOLLAR Apr '20 0.759250 0.759900 0.759850
DTN Click here for info on Exchange delays.

Put 2019 Lessons to Work

A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.Read more

Cash Market Moves

The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since.Read more

Markets React to Chinese Virus

The growing outbreak of coronavirus in China comes just barely two weeks after agricultural commodities were experiencing short-term optimism over trade with China after President Donald Trump reached an agreement with Chinese officials that included provisions to sell more agricultural products.Read more

3 RFS Waivers Returned to EPA

A federal court ruled the EPA "abused its discretion" in not explaining conclusions on economic hardship of small refineries receiving exemptions from the Renewable Fuel Standard.Read more

Roundup Settlement Possible

According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement.Read more

Evaluate ARC, PLC Options

The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis.Read more

Cattle on Feed Report Summary

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday.Read more

Todd's Take

What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed.Read more

The 5thWave Forum

After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.Read more