Markets

Previous Open High Low Last Change Close
ETHANOL Mar '20 1.365 1.358 1.358 1.358 1.358 -0.007 1.358
ETHANOL Apr '20 1.381 1.374 -0.007 1.374
ETHANOL May '20 1.396 1.389 -0.007 1.389
CORN Mar '20 380'4 380'6 381'2 380'2 380'4 0'0
CORN May '20 385'2 385'4 385'6 385'0 385'2 0'0
CORN Jul '20 388'2 388'4 389'0 388'0 388'0 -0'2
SOYBEANS Mar '20 897'2 896'4 898'0 894'4 896'4 -0'6
SOYBEANS May '20 905'4 904'4 905'4 903'0 904'6 -0'6
SOYBEANS Jul '20 915'4 913'6 915'2 912'4 915'0 -0'4
WHEAT Mar '20 565'2 565'2 567'4 563'2 564'6 -0'4
WHEAT May '20 562'4 562'4 564'6 560'6 561'6 -0'6
WHEAT Jul '20 561'2 561'6 563'4 559'6 561'0 -0'2
LIVE CATTLE Feb '20 121.425 121.050 121.500 120.900 121.300 -0.125 121.300
LIVE CATTLE Apr '20 120.600 120.600 120.900 120.150 120.800 0.200 120.800
LIVE CATTLE Jun '20 112.200 112.300 112.500 111.675 112.300 0.100 112.300
LEAN HOGS Apr '20 65.500 66.100 68.250 65.775 67.575 2.075 67.575
LEAN HOGS May '20 73.550 74.250 76.000 74.050 75.300 1.750 75.300
LEAN HOGS Jun '20 81.375 82.450 84.250 81.750 83.175 1.800 83.175
SOYBEAN MEAL Mar '20 2930 2927 2936 2924 2926 -4
SOYBEAN MEAL May '20 2985 2981 2991 2978 2981 -4
SOYBEAN MEAL Jul '20 3035 3031 3041 3030 3031 -4
CANADIAN DOLLAR Mar '20 0.756000 0.756300 0.756900 0.755050 0.755050 -0.000950
CANADIAN DOLLAR Apr '20 0.756000 0.755500 0.756050 0.755100 0.755350 -0.000650
CANADIAN DOLLAR May '20 0.756000 0.755550 0.756050 0.755100 0.755500 -0.000500 0.756000
DTN Click here for info on Exchange delays.

America's Best Shops - 3

When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.Read more

America's Best Shops - 3

When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.Read more

Avoid an Audit

As tax season gets underway, experts discuss seven common red flags that could trigger an IRS audit of your tax return.Read more

FDA Called Out on CBD Stance

At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.Read more

Preseason Lineup

Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead.Read more

Tackling Damaged Corn

Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.Read more

The Search for SCN Resistance

Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.Read more

America's Best Shops - 1

This shop near Hilbert, Wisconsin, has space and organization to make quick turnarounds. This is the first story in DTN/Progressive Farmer's four-part series on America's Best Shops.Read more

DTN Retail Fertilizer Trends

Retail prices for most fertilizers continued to move lower the first week of February 2020, but for the first time in quite some time, prices for three fertilizers were slightly higher compared to the previous month.Read more