Markets

Previous Open High Low Last Change Close
ETHANOL Jun '20 1.165 1.179 1.179 1.150 1.150 -0.015 1.150
ETHANOL Jul '20 1.129 1.139 1.139 1.104 1.114 -0.015 1.114
ETHANOL Aug '20 1.134 1.119 -0.015 1.119
CORN Jul '20 319'0 320'0 321'6 319'2 320'4 1'4 320'4
CORN Sep '20 324'0 324'4 326'4 324'0 325'2 1'2 325'2
CORN Dec '20 334'0 334'2 335'6 333'6 334'4 0'4 334'4
SOYBEANS Jul '20 847'0 848'0 851'2 843'4 848'4 1'4 848'4
SOYBEANS Aug '20 848'6 849'2 852'6 845'2 850'2 1'4 850'2
SOYBEANS Sep '20 849'6 850'4 853'4 846'2 850'4 0'6 850'4
WHEAT Jul '20 506'6 507'6 511'6 501'2 504'4 -2'2 504'4
WHEAT Sep '20 510'4 511'2 514'6 504'4 508'0 -2'4 508'0
WHEAT Dec '20 519'6 520'6 523'6 514'0 517'2 -2'4 517'2
LIVE CATTLE Jun '20 99.400 99.975 101.000 99.450 100.800 1.400 100.800
LIVE CATTLE Aug '20 99.250 99.850 100.850 99.200 100.725 1.475 100.725
LIVE CATTLE Oct '20 101.625 102.075 103.000 101.675 102.850 1.225 102.850
LEAN HOGS Jun '20 60.500 60.100 62.000 60.050 60.175 -0.325 60.175
LEAN HOGS Jul '20 59.575 59.475 61.175 58.825 59.300 -0.275 59.300
LEAN HOGS Aug '20 57.150 57.175 58.950 56.800 57.600 0.450 57.600
SOYBEAN MEAL Jul '20 2839 2842 2850 2818 2820 -19 2820
SOYBEAN MEAL Aug '20 2860 2863 2871 2843 2844 -16 2844
SOYBEAN MEAL Sep '20 2879 2888 2890 2865 2867 -12 2867
CANADIAN DOLLAR Jun '20 0.726850 0.725500 0.728400 0.723450 0.725750 -0.001100 0.725750
CANADIAN DOLLAR Jul '20 0.726900 0.725550 0.728000 0.723800 0.725800 -0.001100 0.725800
CANADIAN DOLLAR Aug '20 0.726850 0.726750 0.726750 0.723800 0.725750 -0.001100 0.725750
DTN Click here for info on Exchange delays.

Ag Sales to China Tick Upward

Agricultural sales are rising and trade officials reiterate that China is making progress on the phase-one agreement, but sales lag far behind the prospect of reaching figures promised in the trade deal signed in January.Read more

View From the Cab

Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.Read more

Sacketts to Continue Fight

A federal appeals court denied EPA's motion to dismiss an appeal by an Idaho property owner who has fought an alleged Clean Water Act violation for years.Read more

CFAP Enrollment Begins

Enrollment for the Coronavirus Food Assistance Program begins on Tuesday, but some cattle producers on a Facebook event over the weekend still had questions about how USDA is implementing the program and how losses are being determined. The program pays mainly for livestock and crops sold from Jan. 15 through April 15.Read more

Todd's Take

Nearly everywhere we turn, U.S. ag markets are suffering from a lack of demand flow. Where coronavirus is to blame, there is not much we can do; but in the case of soybeans, couldn't there be a better way?Read more

COVID-19 Tests Slow Internet

The COVID-19 pandemic forced students to learn from home and many people to work from home. Here's how some of them adapted in rural areas and what more is needed to help them.Read more

Family Business Matters

Verbal and nonverbal communication between family members is the most critical skill in an effective family business.Read more

Autonomous Answers

Have questions about how autonomous planting works? Here are some hands-on answers.Read more

Dicamba Cutoffs Loom

Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.Read more