Markets

Previous Open High Low Last Change Close
ETHANOL Dec '20 1.400 1.400 0.000 1.400
ETHANOL Jan '21 1.350 1.350 1.380 1.350 1.350 0.000 1.350
ETHANOL Feb '21 1.350 1.350 0.000 1.350
CORN Dec '20 419'6 420'0 423'0 414'0 414'6 -5'0 414'6
CORN Mar '21 426'0 426'4 429'0 420'2 420'6 -5'2 420'6
CORN May '21 429'0 429'2 431'6 423'2 424'0 -5'0 424'0
SOYBEANS Jan '21 1168'4 1169'2 1176'0 1161'2 1162'0 -6'4 1162'0
SOYBEANS Mar '21 1169'4 1170'0 1177'0 1162'2 1163'0 -6'4 1163'0
SOYBEANS May '21 1167'6 1167'6 1175'0 1159'6 1161'0 -6'6 1161'0
WHEAT Dec '20 580'2 580'6 580'6 563'4 565'4 -14'6 565'4
WHEAT Mar '21 585'0 585'0 589'0 574'0 577'2 -7'6 577'2
WHEAT May '21 588'6 589'4 592'6 578'6 581'2 -7'4 581'2
LIVE CATTLE Dec '20 110.175 110.275 110.875 110.250 110.625 0.450 110.625
LIVE CATTLE Feb '21 112.875 113.025 113.900 112.700 113.175 0.300 113.175
LIVE CATTLE Apr '21 116.400 116.800 117.625 116.450 116.825 0.425 116.825
LEAN HOGS Dec '20 67.575 67.925 67.950 66.700 66.975 -0.600 66.975
LEAN HOGS Feb '21 68.575 68.750 69.600 68.050 68.750 0.175 68.750
LEAN HOGS Apr '21 71.400 71.450 72.000 70.825 71.375 -0.025 71.375
SOYBEAN MEAL Dec '20 3931 3942 3969 3924 3935 4 3935
SOYBEAN MEAL Jan '21 3905 3910 3943 3892 3902 -3 3902
SOYBEAN MEAL Mar '21 3892 3891 3927 3877 3887 -5 3887
CANADIAN DOLLAR Dec '20 0.771550 0.769300 0.773450 0.769050 0.773100 0.001550 0.773000
CANADIAN DOLLAR Jan '21 0.771800 0.771000 0.773550 0.770650 0.773250 0.001450 0.773250
CANADIAN DOLLAR Feb '21 0.771850 0.772600 0.773650 0.772000 0.773300 0.001450 0.773300
DTN Click here for info on Exchange delays.

Equipment Roundup

Case-IH announces updates for its Puma series tractors, HORSCH introduces its new Omnis FT tillage tool, and Deere has an update to automate forage and specialty crop harvesting.Read more

USDA Weekly Crop Progress Report

Winter wheat condition was rated 46% good to excellent in the latest USDA NASS Crop Progress report.Read more

Final Syngenta Corn Payments Coming

Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.Read more

Mother Bin Keeps Combines Rolling

Walkabout Mother Bins is producing 4,000-bushel in-field grain storage bins, hoping to give combines a chance to continue rolling during harvest when trucks get backed up.Read more

Todd's Take

If it looks like a duck and quacks like a duck, it's probably market manipulation.Read more

Taxlink

DTN Tax Columnist Rod Mauszycki gives an overview of 1031 Exchanges for those farmers considering leaving farming.Read more

Family Business Matters

This practical advice can help create better connections with family business partners.Read more

EPA Motions to Dismiss Chesapeake Suit

The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay.Read more

Corn, Cob to Be Pardoned

Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony.Read more